Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0841 | 1.0845 | 1.0870 | 1.0835 | -0.0022 | -0.20% | ||
1.2653 | 1.2655 | 1.2677 | 1.2645 | -0.0012 | -0.09% | ||
155.87 | 155.89 | 155.99 | 155.32 | +0.50 | +0.32% | ||
0.9092 | 0.9093 | 0.9099 | 0.9054 | +0.0032 | +0.36% | ||
0.6652 | 0.6657 | 0.6684 | 0.6648 | -0.0022 | -0.34% | ||
1.3635 | 1.3639 | 1.3644 | 1.3612 | +0.0019 | +0.14% | ||
0.6105 | 0.6106 | 0.6127 | 0.6101 | -0.0014 | -0.22% | ||
18.2769 | 18.2944 | 18.2966 | 18.1427 | +0.0899 | +0.49% | ||
32.2828 | 32.2874 | 32.3151 | 32.1480 | +0.0135 | +0.04% | ||
16.6843 | 16.7025 | 16.7255 | 16.6639 | +0.0234 | +0.14% | ||
3.9334 | 3.9369 | 3.9390 | 3.9172 | +0.0200 | +0.51% | ||
10.7416 | 10.7616 | 10.7678 | 10.7071 | +0.0411 | +0.38% | ||
1.3471 | 1.3479 | 1.3483 | 1.3455 | +0.0017 | +0.13% | ||
6.8810 | 6.8814 | 6.8858 | 6.8636 | +0.0162 | +0.24% | ||
10.7248 | 10.7438 | 10.7413 | 10.6889 | +0.0468 | +0.44% | ||
3.7168 | 3.7194 | 3.7183 | 3.6917 | +0.0244 | +0.66% | ||
357.40 | 358.10 | 358.04 | 355.56 | +1.70 | +0.48% | ||
22.7374 | 22.8474 | 22.8239 | 22.7125 | +0.0564 | +0.25% | ||
36.280 | 36.301 | 36.313 | 36.169 | +0.095 | +0.26% | ||
3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3067 | 0.3077 | 0.3073 | 0.3070 | -0.0001 | -0.03% | ||
7.8008 | 7.8038 | 7.8039 | 7.7995 | +0.0011 | +0.01% | ||
3.7458 | 3.7551 | 3.7507 | 3.7502 | 0.0000 | 0.00% | ||
83.365 | 83.375 | 83.507 | 83.326 | -0.107 | -0.13% | ||
1,357.33 | 1,357.89 | 1,359.64 | 1,347.31 | +9.12 | +0.68% | ||
0.1949 | 0.1950 | 0.1950 | 0.1949 | 0.0000 | 0.00% | ||
0.7332 | 0.7333 | 0.7347 | 0.7329 | -0.0011 | -0.15% | ||
1.0995 | 1.0999 | 1.1045 | 1.0988 | -0.0037 | -0.34% | ||
0.4449 | 0.4499 | 0.4485 | 0.4474 | -0.0009 | -0.20% | ||
0.0698 | 0.0700 | 0.0700 | 0.0699 | -0.0001 | -0.14% | ||
0.641400 | 0.641600 | 0.643750 | 0.641000 | -0.002000 | -0.31% | ||
1.1740 | 1.2271 | 1.2006 | 1.1995 | +0.0001 | +0.01% | ||
0.7419 | 0.7424 | 0.7432 | 0.7417 | -0.0008 | -0.11% | ||
90.319 | 94.931 | 92.625 | 92.250 | +0.350 | +0.38% | ||
387.09 | 389.09 | 388.50 | 387.52 | +1.00 | +0.26% | ||
1.7559 | 1.8482 | 1.8038 | 1.8020 | -0.0003 | -0.02% | ||
886.2696 | 886.2796 | 886.4744 | 885.9851 | +0.0327 | 0.00% | ||
1.5027 | 1.5028 | 1.5041 | 1.4961 | +0.0055 | +0.37% | ||
1.9728 | 2.0651 | 2.0203 | 2.0189 | -0.0002 | -0.01% | ||
115.431 | 118.752 | 117.193 | 117.091 | -0.002 | 0.00% | ||
1.7935 | 1.8138 | 1.8045 | 1.7994 | +0.0039 | +0.22% | ||
0.3742 | 0.3798 | 0.3770 | 0.3769 | +0.0001 | +0.03% | ||
2,842.78 | 2,894.44 | 2,921.50 | 2,868.61 | -52.89 | -1.81% | ||
1.3245 | 1.3706 | 1.3476 | 1.3444 | +0.0032 | +0.24% | ||
6.7245 | 7.0936 | 6.9161 | 6.9091 | -0.0012 | -0.02% | ||
5.1293 | 5.1305 | 5.1299 | 5.1288 | +0.0011 | +0.02% | ||
0.9935 | 1.0064 | 1.0007 | 1.0000 | -0.0001 | -0.01% | ||
13.5135 | 13.5501 | 13.5501 | 13.4862 | +0.0547 | +0.41% | ||
1.9694 | 2.0616 | 2.0170 | 2.0155 | -0.0002 | -0.01% | ||
899.40 | 901.60 | 901.00 | 897.83 | +1.84 | +0.20% | ||
7.2267 | 7.2276 | 7.2274 | 7.2175 | +0.0091 | +0.13% | ||
3,826.38 | 3,829.88 | 3,828.14 | 3,827.75 | +0.38 | +0.01% | ||
498.83 | 524.67 | 512.28 | 511.75 | -0.11 | -0.02% | ||
23.9700 | 24.0253 | 24.0194 | 23.9976 | -0.0024 | -0.01% | ||
173.90 | 182.21 | 178.19 | 177.72 | +0.33 | +0.19% | ||
57.835 | 59.311 | 58.610 | 58.550 | +0.023 | +0.04% | ||
132.891 | 136.212 | 134.667 | 134.422 | +0.130 | +0.10% | ||
46.8827 | 46.9427 | 46.9226 | 46.8939 | +0.0039 | +0.01% | ||
57.2035 | 57.6648 | 57.4844 | 57.2200 | +0.2142 | +0.37% | ||
0.9223 | 0.9223 | 0.9228 | 0.9199 | +0.0020 | +0.22% | ||
2.2227 | 2.2477 | 2.2569 | 2.2297 | +0.0044 | +0.20% | ||
0.7904 | 0.7904 | 0.7908 | 0.7889 | +0.0011 | +0.14% | ||
2.6700 | 2.7250 | 2.7425 | 2.6975 | -0.0275 | -1.01% | ||
14.2500 | 14.3500 | 14.3100 | 14.1500 | +0.1000 | +0.70% | ||
67.5500 | 68.0500 | 67.8000 | 67.7500 | +0.0500 | +0.07% | ||
8,511.54 | 8,677.60 | 8,603.28 | 8,594.57 | -2.93 | -0.03% | ||
7.5844 | 7.9534 | 7.7751 | 7.7686 | +0.0003 | 0.00% | ||
24.2965 | 25.2191 | 24.7750 | 12.0000 | -0.0172 | -0.07% | ||
132.064 | 133.910 | 132.987 | 132.652 | +0.335 | +0.25% | ||
15,967.6 | 15,978.4 | 15,990.6 | 15,929.8 | +41.0 | +0.26% | ||
1,282.17 | 1,337.53 | 1,311.11 | 1,309.85 | -0.15 | -0.01% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | ||
138.320 | 138.920 | 138.710 | 138.250 | +0.310 | +0.22% | ||
154.381 | 157.702 | 156.408 | 156.042 | -0.232 | -0.15% | ||
129.740 | 131.740 | 131.500 | 130.490 | -0.260 | -0.20% | ||
3,985.46 | 4,169.97 | 4,080.71 | 4,077.72 | -0.28 | -0.01% | ||
452.550 | 452.900 | 452.725 | 452.550 | +0.175 | +0.04% | ||
444.580 | 444.820 | 444.775 | 442.290 | +3.620 | +0.82% | ||
21,111.87 | 21,573.15 | 21,355.00 | 21,341.86 | -12.49 | -0.06% | ||
89,504.59 | 89,578.39 | 89,605.63 | 89,541.48 | -8.51 | -0.01% | ||
296.455 | 302.913 | 301.004 | 299.684 | -1.078 | -0.36% | ||
18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
4.8055 | 4.8609 | 4.8511 | 4.8332 | -0.0118 | -0.24% | ||
9.6420 | 10.2693 | 9.9637 | 9.9556 | -0.0081 | -0.08% | ||
17.4161 | 17.9697 | 17.7608 | 17.6929 | -0.0570 | -0.32% | ||
4,384.93 | 4,477.19 | 4,445.00 | 4,421.31 | -13.94 | -0.31% | ||
55.916 | 57.762 | 56.839 | 56.627 | +0.212 | +0.37% | ||
2,079.543 | 2,120.136 | 2,101.330 | 2,099.839 | -0.195 | -0.01% | ||
7.8514 | 8.2205 | 8.0461 | 8.0360 | -0.0035 | -0.04% | ||
39.420 | 39.780 | 39.750 | 39.600 | +0.180 | +0.46% | ||
44.860 | 46.860 | 46.100 | 45.750 | -0.090 | -0.20% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,729.985 | 1,737.365 | 1,735.308 | 1,732.500 | +1.175 | +0.07% | ||
4.6850 | 4.6900 | 4.6875 | 4.6790 | +0.0045 | +0.10% | ||
18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
1,514.500 | 1,515.500 | 1,525.000 | 1,505.000 | -8.000 | -0.53% | ||
36.3489 | 37.2714 | 36.8396 | 36.7500 | +0.0502 | +0.14% | ||
131.739 | 134.876 | 133.707 | 133.307 | -0.292 | -0.22% | ||
1.6379 | 1.6382 | 1.6390 | 1.6319 | +0.0046 | +0.28% | ||
0.3835 | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9768 | 1.0229 | 1.0008 | 0.9999 | -0.0001 | -0.01% | ||
3.6604 | 3.8080 | 3.7342 | 3.7188 | +0.0154 | +0.41% | ||
3.8093 | 3.9569 | 3.8865 | 3.8802 | +0.0028 | +0.07% | ||
57.739 | 57.767 | 57.773 | 57.295 | +0.224 | +0.39% | ||
277.047 | 280.000 | 278.980 | 278.350 | +0.173 | +0.06% | ||
7,372.18 | 7,612.04 | 7,509.09 | 7,492.11 | -12.14 | -0.16% | ||
3.6400 | 3.6430 | 3.6420 | 3.5900 | +0.0515 | +1.43% | ||
4.5837 | 4.5937 | 4.5919 | 4.5771 | +0.0108 | +0.24% | ||
107.525 | 108.525 | 108.094 | 107.759 | +0.235 | +0.22% | ||
91.0197 | 91.0197 | 91.0898 | 90.9174 | +0.0522 | +0.06% | ||
1,280.698 | 1,308.375 | 1,296.000 | 1,294.537 | -0.463 | -0.04% | ||
12.6410 | 14.4859 | 14.5846 | 13.5634 | -0.0404 | -0.30% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.6027 | 22.6027 | 22.9500 | 22.5530 | -0.3223 | -1.41% | ||
8.5281 | 8.9710 | 8.7570 | 8.7496 | 0.0000 | 0.00% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.1043 | 18.4733 | 18.2888 | 18.2100 | +0.0288 | +0.16% | ||
3.0985 | 3.1075 | 3.1240 | 3.1025 | -0.0210 | -0.67% | ||
6.6517 | 6.9284 | 6.7963 | 6.7900 | -0.0008 | -0.01% | ||
32.218 | 32.248 | 32.284 | 32.092 | +0.063 | +0.20% | ||
2,594.99 | 2,595.01 | 2,595.00 | 2,590.00 | 0.00 | 0.00% | ||
39.1778 | 39.7313 | 39.4546 | 39.3452 | +0.1094 | +0.28% | ||
3,728.07 | 3,811.10 | 3,769.58 | 3,760.10 | +9.48 | +0.25% | ||
38.1848 | 39.2918 | 38.7383 | 38.6572 | +0.0811 | +0.21% | ||
12,686.13 | 12,750.71 | 12,737.50 | 12,715.00 | +3.42 | +0.03% | ||
36.5349 | 36.6266 | 36.5807 | 36.5492 | +0.0316 | +0.09% | ||
25,448.0 | 25,450.0 | 25,453.5 | 25,440.0 | +18.0 | +0.07% | ||
117.610 | 122.750 | 121.000 | 118.360 | +2.700 | +2.30% | ||
605.160 | 605.160 | 605.160 | 603.334 | +1.826 | +0.30% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
605.160 | 605.160 | 608.500 | 602.500 | -3.340 | -0.55% | ||
109.900 | 110.800 | 110.350 | 110.150 | +0.200 | +0.18% | ||
248.850 | 250.950 | 249.900 | 249.850 | +0.050 | +0.02% | ||
25.48 | 25.57 | 25.52 | 25.28 | +0.25 | +0.98% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1384 | 0.1384 | 0.1386 | 0.1384 | -0.0002 | -0.14% | ||
0.1453 | 0.1453 | 0.1457 | 0.1452 | -0.0003 | -0.21% | ||
0.1281 | 0.1282 | 0.1282 | 0.1282 | 0.0000 | 0.00% | ||
0.2689 | 0.2690 | 0.2708 | 0.2690 | -0.0030 | -1.09% | ||
0.05988 | 0.05992 | 0.06001 | 0.05982 | +0.00012 | +0.20% | ||
0.0931 | 0.0932 | 0.0935 | 0.0931 | -0.0003 | -0.31% | ||
0.2540 | 0.2542 | 0.2551 | 0.2539 | -0.0009 | -0.36% | ||
0.01099 | 0.01099 | 0.01100 | 0.01098 | -0.00002 | -0.20% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0930 | 0.0930 | 0.0934 | 0.0929 | -0.0006 | -0.66% | ||
0.0310 | 0.0310 | 0.0311 | 0.0310 | -0.0001 | -0.22% | ||
0.03101 | 0.03104 | 0.03116 | 0.03099 | -0.00011 | -0.34% | ||
0.02730 | 0.02737 | 0.02736 | 0.02734 | -0.00002 | -0.09% | ||
0.05467 | 0.05470 | 0.05512 | 0.05466 | -0.00018 | -0.32% | ||
0.02545 | 0.02619 | 0.02587 | 0.02582 | -0.00030 | -1.14% | ||
0.000131 | 0.000136 | 0.000134 | 0.000133 | -0.000001 | -0.47% | ||
0.001108 | 0.001113 | 0.001113 | 0.001110 | +0.000005 | +0.50% | ||
0.000261 | 0.000261 | 0.000261 | 0.000261 | 0.000000 | -0.11% | ||
0.2626 | 0.2732 | 0.2689 | 0.2679 | -0.0027 | -1.00% | ||
0.02683 | 0.02751 | 0.02721 | 0.02715 | -0.00017 | -0.62% | ||
0.1410 | 0.1487 | 0.1448 | 0.1447 | -0.0009 | -0.62% | ||
0.000736 | 0.000737 | 0.000742 | 0.000735 | -0.000007 | -0.95% | ||
0.02130 | 0.02133 | 0.02132 | 0.02131 | 0.00000 | 0.00% | ||
3.2672 | 3.2764 | 3.2747 | 3.2718 | -0.0009 | -0.03% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01200 | 0.01200 | 0.01198 | +0.00002 | +0.15% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2433 | 3.2663 | 3.2555 | 3.2547 | -0.0030 | -0.09% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2339 | 7.2351 | 7.2365 | 7.2197 | +0.0111 | +0.15% | ||
88.2093 | 88.2093 | 88.2621 | 88.2093 | -0.0528 | -0.06% | ||
10.7137 | 10.9443 | 10.8639 | 10.8290 | -0.0260 | -0.24% | ||
90.8700 | 90.9100 | 90.8900 | 90.7500 | +0.1400 | +0.15% | ||
5.1264 | 5.1270 | 5.1420 | 5.1267 | -0.0156 | -0.30% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2132 | 0.2134 | 0.2137 | 0.2124 | +0.0009 | +0.42% | ||
0.02517 | 0.02552 | 0.02542 | 0.02535 | -0.00008 | -0.30% | ||
0.002792 | 0.002798 | 0.002809 | 0.002793 | -0.000023 | -0.81% | ||
0.00006258 | 0.00006263 | 0.00006278 | 0.00006254 | 0.00000000 | 0.00% | ||
847.417 | 867.120 | 863.094 | 849.000 | +9.851 | +1.16% | ||
0.00003929 | 0.00003930 | 0.00003931 | 0.00003929 | 0.00000000 | 0.00% | ||
0.3052 | 0.3061 | 0.3056 | 0.3054 | +0.0001 | 0.00% | ||
82.85 | 82.89 | 83.58 | 82.85 | -0.29 | -0.35% | ||
0.0275 | 0.0276 | 0.0276 | 0.0275 | -0.0001 | -0.35% | ||
0.01731092 | 0.01731932 | 0.01745358 | 0.01730897 | -0.00008860 | -0.51% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.0425 | 91.0625 | 91.2110 | 90.7850 | +0.1820 | +0.20% | ||
5.000 | 5.310 | 5.165 | 5.125 | -0.010 | -0.19% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +31.00 | +0.92% | ||
71.7600 | 71.9600 | 71.8600 | 71.8200 | +0.1400 | +0.20% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.760 | 14.068 | 13.711 | 13.398 | +0.414 | +3.19% | ||
0.0438 | 0.0439 | 0.0440 | 0.0438 | -0.0001 | -0.14% | ||
388.00 | 392.00 | 1,090.00 | 1,090.00 | +30.00 | +2.83% | ||
0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |